Sui

SUI · 美元计价

$0.9003

≈ ￥5.942

0.17% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8988

24H 成交量

$1,735.18万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	DIADIA	$0.146	$0.1487	$0.1439	$16.76万	$1,738.41万	-0.75%
449	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.04万	—	0.17%
427	AUCTIONBounce	$3.295	$3.40	$3.26	$21.00万	$2,175.48万	-0.33%
334	NEWTNewton Protocol	$0.04314	$0.04496	$0.04255	$33.61万	$927.15万	-1.37%
282	STOStakeStone	$0.0301	$0.031	$0.0299	$41.48万	$684.41万	-2.59%
88	OGNOrigin Protocol	$0.02492	$0.02767	$0.02411	$195.62万	$1,714.61万	2.72%
514	GMXGMX	$7.96	$8.34	$7.91	$13.70万	$8,145.21万	-4.10%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
416	THEThena	$0.0477	$0.049	$0.0472	$22.01万	$224.14万	-1.24%
123	PHAPhala Network	$0.0412	$0.043	$0.0408	$129.71万	$3,600.89万	0.24%
532	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$11.84万	$1,175.35万	-2.41%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
537	C98Coin98	$0.01291	$0.01319	$0.01267	$11.56万	$1,288.88万	-1.45%
51	ZAMAZAMA	$0.06959	$0.07561	$0.06755	$442.43万	—	0.07%
673	ARMBARMB	$208.24	$208.73	$207.06	$7,942.03	—	0.44%
680	CRDOBCRDOB	$151.84	$152.02	$150.94	$6,432.20	—	0.48%
360	BABYBabylon	$0.01209	$0.01237	$0.01193	$29.33万	$2,772.64万	-1.15%
78	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$230.60万	$7,838.60万	2.50%
524	MMTMeMusic	$0.1273	$0.1297	$0.1256	$12.82万	$4,486.95万	-0.63%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%