Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-0.80% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000752

24H 成交量

$7.89万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	DIADIA	$0.1465	$0.1487	$0.1439	$16.64万	$1,738.41万	0.14%
443	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.30万	—	-0.43%
435	AUCTIONBounce	$3.282	$3.40	$3.26	$20.18万	$2,175.48万	-1.00%
330	NEWTNewton Protocol	$0.04299	$0.04496	$0.04255	$33.88万	$927.15万	-2.03%
256	STOStakeStone	$0.0303	$0.0314	$0.03	$47.47万	$684.41万	-3.20%
88	OGNOrigin Protocol	$0.02489	$0.02767	$0.02411	$193.95万	$1,714.61万	2.51%
517	GMXGMX	$8.01	$8.34	$7.99	$12.96万	$8,145.21万	-3.49%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
411	THEThena	$0.0476	$0.049	$0.0473	$23.06万	$224.14万	-0.63%
122	PHAPhala Network	$0.0411	$0.043	$0.0407	$129.62万	$3,600.89万	0.00%
523	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$12.41万	$1,175.35万	-2.92%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
547	C98Coin98	$0.01279	$0.01319	$0.01267	$10.61万	$1,288.88万	-3.03%
51	ZAMAZAMA	$0.06867	$0.07561	$0.06755	$424.10万	—	-1.35%
676	ARMBARMB	$208.2	$208.73	$207.06	$7,576.70	—	0.31%
673	CRDOBCRDOB	$151.39	$152.02	$150.81	$8,291.54	—	0.23%
354	BABYBabylon	$0.0121	$0.01244	$0.01193	$29.75万	$2,772.64万	-2.73%
78	SUPERSuperVerse	$0.1722	$0.188	$0.1662	$229.21万	$7,838.60万	2.01%
512	MMTMeMusic	$0.1267	$0.1297	$0.1256	$13.24万	$4,486.95万	-0.94%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%