Sapien

SAPIEN · 美元计价

$0.05091

≈ ￥0.336006

-1.49% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05168

24H 成交量

$6.16万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	DIADIA	$0.1467	$0.1487	$0.1439	$16.87万	$1,738.41万	0.41%
440	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.46万	—	-0.30%
436	AUCTIONBounce	$3.274	$3.40	$3.26	$19.98万	$2,175.48万	-1.03%
332	NEWTNewton Protocol	$0.04299	$0.04496	$0.04255	$33.67万	$927.15万	-1.72%
250	STOStakeStone	$0.0303	$0.0316	$0.03	$49.57万	$684.41万	-3.81%
89	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$194.27万	$1,714.61万	2.72%
514	GMXGMX	$8	$8.34	$7.99	$12.92万	$8,145.21万	-3.15%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
390	THEThena	$0.0476	$0.049	$0.0473	$25.55万	$224.14万	-1.04%
123	PHAPhala Network	$0.0412	$0.043	$0.0407	$128.34万	$3,600.89万	0.24%
524	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.31万	$1,175.35万	-2.55%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
551	C98Coin98	$0.01285	$0.01319	$0.01267	$10.22万	$1,288.88万	-2.36%
51	ZAMAZAMA	$0.06783	$0.07561	$0.06755	$423.87万	—	-2.36%
676	ARMBARMB	$208.42	$208.73	$207.06	$7,626.61	—	0.45%
641	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.02万	—	0.11%
353	BABYBabylon	$0.01203	$0.01246	$0.01193	$29.81万	$2,772.64万	-2.75%
79	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$228.75万	$7,838.60万	2.68%
511	MMTMeMusic	$0.1265	$0.1297	$0.1256	$13.14万	$4,486.95万	-1.10%
473	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%