Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	DIADIA	$0.1474	$0.1487	$0.1439	$20.07万	$1,738.41万	0.27%
276	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.43万	—	-1.45%
432	AUCTIONBounce	$3.277	$3.40	$3.27	$20.57万	$2,175.48万	-1.15%
330	NEWTNewton Protocol	$0.04274	$0.04496	$0.04255	$34.49万	$927.15万	-2.26%
221	STOStakeStone	$0.0302	$0.0329	$0.03	$60.59万	$684.41万	-4.43%
89	OGNOrigin Protocol	$0.02496	$0.02767	$0.02411	$192.65万	$1,714.61万	2.76%
518	GMXGMX	$8.08	$8.34	$8.06	$12.93万	$8,145.21万	-2.18%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
396	THEThena	$0.0474	$0.049	$0.0473	$25.62万	$224.14万	-3.07%
126	PHAPhala Network	$0.041	$0.043	$0.0404	$125.34万	$3,600.89万	0.00%
517	SPELLSpell Token	$0.0000769	$0.00008	$0.0000764	$12.94万	$1,175.35万	-1.79%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
581	C98Coin98	$0.01275	$0.01319	$0.01267	$7.91万	$1,288.88万	-3.04%
50	ZAMAZAMA	$0.06784	$0.07561	$0.06768	$433.15万	—	-1.72%
677	ARMBARMB	$207.46	$208.73	$207.06	$7,382.69	—	0.10%
638	CRDOBCRDOB	$151.21	$152.02	$150.81	$2.21万	—	-0.16%
378	BABYBabylon	$0.01195	$0.01246	$0.01193	$27.15万	$2,772.64万	-3.86%
80	SUPERSuperVerse	$0.1718	$0.188	$0.1662	$226.49万	$7,838.60万	2.32%
520	MMTMeMusic	$0.126	$0.1297	$0.1259	$12.46万	$4,486.95万	-1.72%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%