OG Fan Token

OG · 美元计价

$2.283

≈ ￥15.0678

-3.06% (-$0.07)

更新于 2026-11-02 05:35:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$16.47万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	DIADIA	$0.1467	$0.1487	$0.1439	$16.81万	$1,738.41万	0.48%
442	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.44万	—	-0.20%
436	AUCTIONBounce	$3.277	$3.40	$3.26	$19.94万	$2,175.48万	-1.00%
331	NEWTNewton Protocol	$0.04305	$0.04496	$0.04255	$33.73万	$927.15万	-1.60%
254	STOStakeStone	$0.0304	$0.0315	$0.03	$48.53万	$684.41万	-3.19%
89	OGNOrigin Protocol	$0.02495	$0.02767	$0.02411	$194.40万	$1,714.61万	2.89%
514	GMXGMX	$8	$8.34	$7.99	$12.93万	$8,145.21万	-3.15%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
392	THEThena	$0.0476	$0.049	$0.0473	$25.47万	$224.14万	-1.04%
123	PHAPhala Network	$0.0413	$0.043	$0.0407	$128.86万	$3,600.89万	0.73%
522	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$12.36万	$1,175.35万	-2.43%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
551	C98Coin98	$0.01286	$0.01319	$0.01267	$10.20万	$1,288.88万	-2.21%
51	ZAMAZAMA	$0.06801	$0.07561	$0.06755	$424.21万	—	-2.43%
676	ARMBARMB	$208.42	$208.73	$207.06	$7,626.61	—	0.45%
641	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.02万	—	0.22%
353	BABYBabylon	$0.01207	$0.01246	$0.01193	$29.82万	$2,772.64万	-2.35%
78	SUPERSuperVerse	$0.1727	$0.188	$0.1662	$229.02万	$7,838.60万	2.92%
512	MMTMeMusic	$0.1272	$0.1297	$0.1256	$13.21万	$4,486.95万	-0.55%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%