Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.92% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000364

24H 成交量

$14.29万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DIADIA	$0.1465	$0.1487	$0.1431	$13.26万	$1,738.41万	0.69%
486	GENIUSGENIUS	$0.3036	$0.3054	$0.2986	$16.28万	—	0.40%
467	AUCTIONBounce	$3.293	$3.40	$3.26	$18.12万	$2,175.48万	-2.05%
415	NEWTNewton Protocol	$0.04332	$0.04496	$0.04255	$24.16万	$927.15万	-2.39%
315	STOStakeStone	$0.0305	$0.031	$0.0299	$36.89万	$684.41万	-1.61%
96	OGNOrigin Protocol	$0.02628	$0.02767	$0.02429	$202.31万	$1,714.61万	7.88%
466	GMXGMX	$7.93	$8.34	$7.88	$18.13万	$8,145.21万	-4.23%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0475	$0.049	$0.0471	$23.15万	$224.14万	-2.06%
127	PHAPhala Network	$0.0417	$0.043	$0.0405	$139.08万	$3,600.89万	0.24%
575	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$10.05万	$1,175.35万	-1.76%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
542	C98Coin98	$0.01295	$0.01319	$0.01267	$12.22万	$1,288.88万	-1.60%
58	ZAMAZAMA	$0.06973	$0.07561	$0.06755	$440.10万	—	-3.54%
662	ARMBARMB	$212.24	$212.45	$207.27	$2.19万	—	2.12%
664	CRDOBCRDOB	$157.03	$157.04	$150.94	$1.92万	—	3.69%
408	BABYBabylon	$0.01203	$0.01237	$0.01193	$24.95万	$2,772.64万	-1.56%
81	SUPERSuperVerse	$0.1703	$0.188	$0.1673	$234.37万	$7,838.60万	1.49%
517	MMTMeMusic	$0.1268	$0.1297	$0.1255	$13.98万	$4,486.95万	-1.78%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%