Memecoin

MEME · 美元计价

$0.000401

≈ ￥0.0026466

-0.50% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.000414

24H 最低

$0.000399

今日开盘

$0.000403

24H 成交量

$15.19万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	DIADIA	$0.1405	$0.1453	$0.1393	$10.20万	$1,684.08万	-0.07%
564	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.02亿	-1.04%
538	AUCTIONBounce	$3.072	$3.11	$2.99	$14.77万	$2,031.35万	2.16%
551	NEWTNewton Protocol	$0.04099	$0.04134	$0.03997	$13.78万	$880.26万	1.91%
379	STOStakeStone	$0.028	$0.0289	$0.0263	$30.26万	$623.61万	5.26%
376	OGNOrigin Protocol	$0.02383	$0.02424	$0.02339	$30.88万	$1,615.17万	-0.08%
317	GMXGMX	$8.03	$8.60	$8.03	$38.42万	$8,412.26万	-2.90%
338	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0378	$0.042	$0.0362	$258.77万	$172.79万	1.89%
163	PHAPhala Network	$0.0366	$0.0386	$0.0361	$99.18万	$3,230.03万	-4.44%
657	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.28万	$1,124.07万	0.27%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
579	C98Coin98	$0.01209	$0.01234	$0.01176	$11.43万	$1,215.69万	2.20%
85	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.72万	$1.70亿	-0.45%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.63万	—	0.06%
416	CRDOBCRDOB	$121.44	$126.16	$114.89	$26.37万	—	2.21%
426	BABYBabylon	$0.01124	$0.01167	$0.01117	$24.69万	$2,613.42万	-3.35%
295	SUPERSuperVerse	$0.1653	$0.1757	$0.1631	$42.50万	$7,745.53万	-4.95%
336	MMTMeMusic	$0.1244	$0.127	$0.1176	$36.45万	$4,359.46万	4.80%
513	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%