Lisk

LSK · 美元计价

$0.2026

≈ ￥1.3372

-27.38% (-$0.08)

更新于 2026-11-02 03:00:02

24H 最高

$0.2872

24H 最低

$0.2013

今日开盘

$0.279

24H 成交量

$1,310.68万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	DIADIA	$0.1482	$0.1483	$0.1439	$20.17万	$1,738.41万	0.48%
280	GENIUSGENIUS	$0.2999	$0.3059	$0.2967	$43.27万	—	-1.93%
431	AUCTIONBounce	$3.284	$3.40	$3.28	$20.61万	$2,175.48万	-1.41%
327	NEWTNewton Protocol	$0.04285	$0.04496	$0.04268	$34.82万	$927.15万	-1.92%
192	STOStakeStone	$0.0304	$0.033	$0.0301	$72.33万	$684.41万	-6.46%
87	OGNOrigin Protocol	$0.0251	$0.02767	$0.02411	$191.11万	$1,714.61万	3.04%
501	GMXGMX	$8.14	$8.34	$8.08	$13.86万	$8,145.21万	-1.81%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
392	THEThena	$0.0478	$0.0492	$0.0476	$25.67万	$224.14万	-2.65%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.43万	$3,600.89万	-0.24%
515	SPELLSpell Token	$0.0000772	$0.00008	$0.0000769	$12.60万	$1,175.35万	-1.41%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
577	C98Coin98	$0.01282	$0.01323	$0.01278	$7.97万	$1,288.88万	-2.95%
50	ZAMAZAMA	$0.068	$0.07561	$0.06786	$433.89万	—	-1.39%
676	ARMBARMB	$207.69	$208.73	$207.06	$7,120.75	—	0.06%
638	CRDOBCRDOB	$151.18	$152.02	$150.81	$2.20万	—	-0.21%
388	BABYBabylon	$0.01201	$0.01247	$0.012	$25.99万	$2,772.64万	-3.61%
80	SUPERSuperVerse	$0.172	$0.188	$0.1662	$226.43万	$7,838.60万	2.20%
517	MMTMeMusic	$0.127	$0.1297	$0.1263	$12.41万	$4,486.95万	-1.55%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%