INTWB

INTWB · 美元计价

$7.77

≈ ￥51.282

5.29% ($0.39)

更新于 2026-11-02 09:30:02

24H 最高

$7.83

24H 最低

$7.28

今日开盘

$7.38

24H 成交量

$195.28万

流通市值

—

24H 涨跌额

($0.39)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DIADIA	$0.145	$0.1487	$0.1431	$16.76万	$1,738.41万	-1.29%
478	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.48万	—	-0.17%
448	AUCTIONBounce	$3.295	$3.40	$3.26	$19.67万	$2,175.48万	-2.11%
349	NEWTNewton Protocol	$0.04341	$0.04496	$0.04255	$31.12万	$927.15万	-1.74%
282	STOStakeStone	$0.0302	$0.031	$0.0299	$41.14万	$684.41万	-1.95%
93	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$198.14万	$1,714.61万	2.72%
506	GMXGMX	$8.04	$8.34	$7.88	$14.02万	$8,145.21万	-3.02%
310	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0477	$0.049	$0.0471	$22.67万	$224.14万	-1.04%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.64万	$3,600.89万	-0.73%
531	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$12.55万	$1,175.35万	-1.27%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
544	C98Coin98	$0.01297	$0.01319	$0.01267	$11.55万	$1,288.88万	-0.99%
56	ZAMAZAMA	$0.06982	$0.07561	$0.06755	$450.54万	—	-0.54%
662	ARMBARMB	$211.48	$211.63	$207.06	$1.61万	—	1.84%
661	CRDOBCRDOB	$155.83	$155.91	$150.94	$1.64万	—	3.01%
378	BABYBabylon	$0.01202	$0.01237	$0.01193	$28.06万	$2,772.64万	-1.88%
82	SUPERSuperVerse	$0.1711	$0.188	$0.1662	$232.52万	$7,838.60万	2.09%
509	MMTMeMusic	$0.1267	$0.1297	$0.1255	$13.89万	$4,486.95万	-0.94%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%