FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	DIADIA	$0.1461	$0.1487	$0.1439	$16.63万	$1,738.41万	-0.27%
440	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$19.53万	—	-0.10%
435	AUCTIONBounce	$3.279	$3.40	$3.26	$20.17万	$2,175.48万	-0.85%
330	NEWTNewton Protocol	$0.04305	$0.04496	$0.04255	$33.80万	$927.15万	-1.47%
257	STOStakeStone	$0.0303	$0.0314	$0.03	$47.40万	$684.41万	-2.89%
88	OGNOrigin Protocol	$0.02487	$0.02767	$0.02411	$194.19万	$1,714.61万	2.43%
516	GMXGMX	$7.99	$8.34	$7.98	$13.00万	$8,145.21万	-3.62%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0476	$0.049	$0.0473	$21.60万	$224.14万	-0.83%
122	PHAPhala Network	$0.0412	$0.043	$0.0407	$129.67万	$3,600.89万	0.24%
531	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$11.49万	$1,175.35万	-2.92%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
547	C98Coin98	$0.01277	$0.01319	$0.01267	$10.63万	$1,288.88万	-2.67%
50	ZAMAZAMA	$0.06865	$0.07561	$0.06755	$428.16万	—	-1.25%
676	ARMBARMB	$208.2	$208.73	$207.06	$7,572.34	—	0.30%
674	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,715.62	—	0.10%
355	BABYBabylon	$0.0121	$0.0124	$0.01193	$29.73万	$2,772.64万	-2.42%
77	SUPERSuperVerse	$0.1728	$0.188	$0.1662	$230.30万	$7,838.60万	2.49%
511	MMTMeMusic	$0.1268	$0.1297	$0.1256	$13.26万	$4,486.95万	-0.86%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%