Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 07:50:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	DIADIA	$0.146	$0.1487	$0.1439	$16.69万	$1,738.41万	-0.48%
449	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$19.00万	—	0.23%
428	AUCTIONBounce	$3.29	$3.40	$3.26	$20.99万	$2,175.48万	-0.48%
334	NEWTNewton Protocol	$0.04312	$0.04496	$0.04255	$33.65万	$927.15万	-1.53%
279	STOStakeStone	$0.0301	$0.031	$0.0299	$41.86万	$684.41万	-2.59%
88	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$195.72万	$1,714.61万	2.64%
513	GMXGMX	$7.96	$8.34	$7.91	$13.72万	$8,145.21万	-3.98%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
419	THEThena	$0.0477	$0.049	$0.0472	$21.77万	$224.14万	-1.45%
123	PHAPhala Network	$0.0411	$0.043	$0.0408	$129.71万	$3,600.89万	0.00%
532	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$11.74万	$1,175.35万	-2.79%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
536	C98Coin98	$0.01291	$0.01319	$0.01267	$11.52万	$1,288.88万	-1.45%
51	ZAMAZAMA	$0.06968	$0.07561	$0.06755	$442.70万	—	0.23%
673	ARMBARMB	$208.44	$208.73	$207.06	$7,981.43	—	0.54%
680	CRDOBCRDOB	$152.04	$152.12	$150.94	$6,440.73	—	0.66%
361	BABYBabylon	$0.01205	$0.01237	$0.01193	$29.24万	$2,772.64万	-1.47%
78	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$230.57万	$7,838.60万	2.44%
524	MMTMeMusic	$0.1272	$0.1297	$0.1256	$12.83万	$4,486.95万	-0.55%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%