Falcon Finance

FF · 美元计价

$0.092

≈ ￥0.6072

2.51% ($0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.08975

24H 成交量

$56.05万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DIADIA	$0.1456	$0.1487	$0.1431	$13.14万	$1,738.41万	-0.07%
487	GENIUSGENIUS	$0.3044	$0.3054	$0.2986	$16.19万	—	0.33%
467	AUCTIONBounce	$3.303	$3.40	$3.26	$18.05万	$2,175.48万	-1.61%
414	NEWTNewton Protocol	$0.0432	$0.04496	$0.04255	$24.37万	$927.15万	-2.73%
312	STOStakeStone	$0.0305	$0.031	$0.0299	$37.13万	$684.41万	-0.97%
97	OGNOrigin Protocol	$0.02546	$0.02767	$0.02422	$194.98万	$1,714.61万	5.08%
468	GMXGMX	$7.91	$8.34	$7.88	$17.99万	$8,145.21万	-4.47%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0475	$0.049	$0.0471	$22.90万	$224.14万	-1.86%
126	PHAPhala Network	$0.0412	$0.043	$0.0405	$138.49万	$3,600.89万	-0.24%
573	SPELLSpell Token	$0.0000782	$0.00008	$0.0000763	$10.20万	$1,175.35万	-1.39%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
540	C98Coin98	$0.01296	$0.01319	$0.01267	$12.26万	$1,288.88万	-1.22%
57	ZAMAZAMA	$0.06951	$0.07561	$0.06755	$438.08万	—	-0.53%
662	ARMBARMB	$212.11	$212.45	$207.27	$2.14万	—	2.19%
663	CRDOBCRDOB	$156.65	$156.89	$150.94	$1.89万	—	3.60%
409	BABYBabylon	$0.01204	$0.01237	$0.01193	$25.20万	$2,772.64万	-1.23%
80	SUPERSuperVerse	$0.1704	$0.188	$0.1664	$234.64万	$7,838.60万	2.22%
506	MMTMeMusic	$0.1267	$0.1297	$0.1255	$14.28万	$4,486.95万	-1.17%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%