Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DIADIA	$0.1445	$0.1487	$0.1439	$15.99万	$1,738.41万	-2.10%
439	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.95万	—	-0.43%
436	AUCTIONBounce	$3.266	$3.40	$3.26	$20.20万	$2,175.48万	-1.12%
331	NEWTNewton Protocol	$0.04274	$0.04496	$0.04255	$33.64万	$927.15万	-2.40%
260	STOStakeStone	$0.0299	$0.0311	$0.0299	$46.38万	$684.41万	-3.86%
88	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$195.06万	$1,714.61万	2.09%
510	GMXGMX	$7.93	$8.34	$7.91	$13.37万	$8,145.21万	-4.11%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0473	$0.049	$0.0472	$21.41万	$224.14万	-2.07%
122	PHAPhala Network	$0.041	$0.043	$0.0407	$129.75万	$3,600.89万	0.00%
532	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.56万	$1,175.35万	-3.29%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
543	C98Coin98	$0.01279	$0.01319	$0.01267	$11.04万	$1,288.88万	-2.29%
50	ZAMAZAMA	$0.06886	$0.07561	$0.06755	$439.51万	—	-0.88%
675	ARMBARMB	$207.96	$208.73	$207.06	$7,592.14	—	0.31%
676	CRDOBCRDOB	$150.94	$152.02	$150.88	$7,557.57	—	-0.06%
358	BABYBabylon	$0.01203	$0.01237	$0.01193	$29.39万	$2,772.64万	-1.96%
77	SUPERSuperVerse	$0.171	$0.188	$0.1662	$230.65万	$7,838.60万	1.91%
514	MMTMeMusic	$0.1262	$0.1297	$0.1256	$13.02万	$4,486.95万	-1.25%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%