Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	DIADIA	$0.1467	$0.1487	$0.1431	$13.65万	$1,738.41万	1.31%
490	GENIUSGENIUS	$0.3048	$0.3054	$0.2986	$15.91万	—	1.23%
467	AUCTIONBounce	$3.285	$3.40	$3.26	$18.09万	$2,175.48万	-1.65%
416	NEWTNewton Protocol	$0.04347	$0.04496	$0.04255	$24.03万	$927.15万	-2.21%
320	STOStakeStone	$0.0303	$0.031	$0.0299	$36.21万	$684.41万	-1.94%
86	OGNOrigin Protocol	$0.02678	$0.02767	$0.02438	$227.61万	$1,714.61万	9.80%
465	GMXGMX	$7.91	$8.34	$7.88	$18.32万	$8,145.21万	-4.35%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0474	$0.049	$0.0471	$23.11万	$224.14万	-2.07%
127	PHAPhala Network	$0.0418	$0.043	$0.0405	$140.07万	$3,600.89万	0.97%
579	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.75万	$1,175.35万	-1.89%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
542	C98Coin98	$0.01292	$0.01319	$0.01267	$12.35万	$1,288.88万	-1.67%
62	ZAMAZAMA	$0.06953	$0.07397	$0.06755	$395.11万	—	-5.23%
659	ARMBARMB	$211.81	$212.45	$207.27	$2.20万	—	1.94%
663	CRDOBCRDOB	$156.57	$157.04	$150.94	$1.92万	—	3.40%
410	BABYBabylon	$0.01201	$0.01237	$0.01193	$24.65万	$2,772.64万	-0.99%
81	SUPERSuperVerse	$0.1693	$0.188	$0.1673	$235.04万	$7,838.60万	0.89%
526	MMTMeMusic	$0.1264	$0.1297	$0.1255	$13.76万	$4,486.95万	-1.63%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%