Civic

CVC · 美元计价

$0.02376

≈ ￥0.156816

2.02% ($0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02329

24H 成交量

$113.52万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	DIADIA	$0.1453	$0.1487	$0.1439	$16.39万	$1,738.41万	-1.09%
438	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.82万	—	-0.43%
435	AUCTIONBounce	$3.275	$3.40	$3.26	$20.17万	$2,175.48万	-1.00%
329	NEWTNewton Protocol	$0.04284	$0.04496	$0.04255	$33.71万	$927.15万	-2.10%
257	STOStakeStone	$0.0301	$0.0314	$0.03	$47.31万	$684.41万	-3.22%
88	OGNOrigin Protocol	$0.02484	$0.02767	$0.02411	$194.27万	$1,714.61万	2.48%
518	GMXGMX	$7.97	$8.34	$7.96	$13.02万	$8,145.21万	-3.86%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
422	THEThena	$0.0477	$0.049	$0.0473	$21.48万	$224.14万	-1.04%
122	PHAPhala Network	$0.0411	$0.043	$0.0407	$129.82万	$3,600.89万	0.24%
529	SPELLSpell Token	$0.0000763	$0.00008	$0.0000763	$11.58万	$1,175.35万	-3.30%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
541	C98Coin98	$0.01283	$0.01319	$0.01267	$10.97万	$1,288.88万	-2.21%
50	ZAMAZAMA	$0.06864	$0.07561	$0.06755	$432.30万	—	-1.31%
676	ARMBARMB	$207.93	$208.73	$207.06	$7,557.21	—	0.25%
675	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,570.35	—	0.27%
356	BABYBabylon	$0.01206	$0.0124	$0.01193	$29.82万	$2,772.64万	-2.74%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.15万	$7,838.60万	2.32%
511	MMTMeMusic	$0.127	$0.1297	$0.1256	$13.28万	$4,486.95万	-0.70%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%