ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	DIADIA	$0.146	$0.1487	$0.1439	$16.68万	$1,738.41万	-0.61%
449	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$18.89万	—	0.30%
428	AUCTIONBounce	$3.293	$3.40	$3.26	$21.00万	$2,175.48万	-0.51%
333	NEWTNewton Protocol	$0.04316	$0.04496	$0.04255	$33.64万	$927.15万	-1.51%
279	STOStakeStone	$0.0302	$0.031	$0.0299	$41.77万	$684.41万	-2.27%
88	OGNOrigin Protocol	$0.02492	$0.02767	$0.02411	$195.82万	$1,714.61万	2.51%
513	GMXGMX	$7.96	$8.34	$7.91	$13.73万	$8,145.21万	-3.98%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0475	$0.049	$0.0472	$21.79万	$224.14万	-1.86%
124	PHAPhala Network	$0.0411	$0.043	$0.0408	$129.78万	$3,600.89万	0.00%
532	SPELLSpell Token	$0.000077	$0.00008	$0.0000763	$11.70万	$1,175.35万	-2.78%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
536	C98Coin98	$0.01291	$0.01319	$0.01267	$11.51万	$1,288.88万	-1.60%
51	ZAMAZAMA	$0.06947	$0.07561	$0.06755	$443.93万	—	-0.27%
673	ARMBARMB	$208.75	$208.75	$207.06	$8,000.21	—	0.69%
682	CRDOBCRDOB	$151.95	$152.12	$150.94	$6,095.79	—	0.65%
362	BABYBabylon	$0.01205	$0.01237	$0.01193	$29.29万	$2,772.64万	-1.47%
77	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$230.66万	$7,838.60万	2.67%
524	MMTMeMusic	$0.1272	$0.1297	$0.1256	$12.84万	$4,486.95万	-0.55%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%