AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	DIADIA	$0.1442	$0.1487	$0.1431	$14.76万	$1,738.41万	-1.91%
486	GENIUSGENIUS	$0.3025	$0.3043	$0.2986	$15.93万	—	-0.17%
474	AUCTIONBounce	$3.285	$3.40	$3.26	$16.71万	$2,175.48万	-1.35%
354	NEWTNewton Protocol	$0.04334	$0.04496	$0.04255	$30.81万	$927.15万	-1.59%
285	STOStakeStone	$0.0303	$0.031	$0.0299	$40.42万	$684.41万	-0.33%
94	OGNOrigin Protocol	$0.02506	$0.02767	$0.02411	$197.28万	$1,714.61万	3.30%
505	GMXGMX	$8.02	$8.34	$7.88	$14.26万	$8,145.21万	-3.02%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0477	$0.049	$0.0471	$23.09万	$224.14万	-1.45%
123	PHAPhala Network	$0.0413	$0.043	$0.0405	$135.93万	$3,600.89万	-0.48%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.74万	$1,175.35万	-1.14%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
542	C98Coin98	$0.01292	$0.01319	$0.01267	$11.64万	$1,288.88万	-1.15%
58	ZAMAZAMA	$0.06895	$0.07561	$0.06755	$437.33万	—	-0.25%
658	ARMBARMB	$210.69	$211.98	$207.06	$2.05万	—	1.61%
664	CRDOBCRDOB	$155.35	$156.26	$150.94	$1.81万	—	2.79%
391	BABYBabylon	$0.01205	$0.01237	$0.01193	$27.46万	$2,772.64万	-0.58%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.64万	$7,838.60万	0.89%
516	MMTMeMusic	$0.127	$0.1297	$0.1255	$13.67万	$4,486.95万	0.00%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%