AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.67% (-$0.01)

更新于 2026-11-02 09:15:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.719

24H 成交量

$4.66万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	DIADIA	$0.1455	$0.1487	$0.1431	$16.88万	$1,738.41万	-1.09%
475	GENIUSGENIUS	$0.3022	$0.3043	$0.2986	$16.62万	—	-0.36%
447	AUCTIONBounce	$3.312	$3.40	$3.26	$19.99万	$2,175.48万	-1.40%
339	NEWTNewton Protocol	$0.04352	$0.04496	$0.04255	$32.71万	$927.15万	-1.18%
281	STOStakeStone	$0.0303	$0.031	$0.0299	$41.32万	$684.41万	-1.62%
93	OGNOrigin Protocol	$0.02503	$0.02767	$0.02411	$198.09万	$1,714.61万	2.16%
510	GMXGMX	$8.01	$8.34	$7.88	$13.86万	$8,145.21万	-3.26%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
422	THEThena	$0.0477	$0.049	$0.0471	$22.76万	$224.14万	-1.65%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.65万	$3,600.89万	-0.48%
531	SPELLSpell Token	$0.0000778	$0.00008	$0.0000763	$12.54万	$1,175.35万	-1.64%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
541	C98Coin98	$0.01296	$0.01319	$0.01267	$11.51万	$1,288.88万	-1.07%
53	ZAMAZAMA	$0.07004	$0.07561	$0.06755	$449.69万	—	0.33%
666	ARMBARMB	$210.78	$211.11	$207.06	$1.32万	—	1.67%
660	CRDOBCRDOB	$155.42	$155.76	$150.94	$1.55万	—	2.74%
373	BABYBabylon	$0.01209	$0.01237	$0.01193	$28.23万	$2,772.64万	-2.18%
81	SUPERSuperVerse	$0.1712	$0.188	$0.1662	$231.94万	$7,838.60万	1.72%
519	MMTMeMusic	$0.127	$0.1297	$0.1255	$13.55万	$4,486.95万	-0.63%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%